RTS Trading forecasts and signals
Total signals – 1520
Active signals for RTS
Total signals – 1
RTS rate traders
Total number of traders – 6
Do_Alex
Symbols: 57
Trend
accuracy 78%
accuracy 78%
- Yandex 100%
- AUD/USD 81%
- EUR/USD 79%
- GBP/USD 80%
- USD/CAD 80%
- USD/CHF 80%
- USD/JPY 79%
- USD/RUB 71%
- USD/ZAR 100%
- CAD/CHF 75%
- EUR/AUD 71%
- EUR/NZD 80%
- EUR/GBP 64%
- CAD/JPY 83%
- EUR/CHF 71%
- GBP/AUD 76%
- GBP/NZD 73%
- AUD/NZD 75%
- GBP/CHF 75%
- NZD/CHF 82%
- AUD/CHF 84%
- EUR/JPY 75%
- CHF/JPY 79%
- EUR/CAD 77%
- GBP/JPY 78%
- NZD/JPY 73%
- AUD/JPY 79%
- NZD/USD 78%
- GBP/CAD 85%
- NZD/CAD 79%
- AUD/CAD 84%
- Zcash/USD 100%
- BitcoinCash/USD 100%
- Litecoin/USD 100%
- Ethereum/Bitcoin 100%
- Ethereum/USD 100%
- Bitcoin/USD 89%
- XRP/USD 84%
- RTS 100%
- US Dollar Index 81%
- Nikkei 225 100%
- Dow Jones 94%
- NASDAQ 100 85%
- S&P 500 79%
- Brent Crude Oil 47%
- WTI Crude Oil 75%
- Natural Gas 84%
- Silver 74%
- Gold 77%
- Copper 50%
- Apple 78%
- Pfizer 0%
- Meta Platforms 80%
- Amazon 0%
- Tesla Motors 81%
- Boeing 100%
- Corn 100%
Price
accuracy 78%
accuracy 78%
- Yandex 81%
- AUD/USD 81%
- EUR/USD 78%
- GBP/USD 80%
- USD/CAD 80%
- USD/CHF 80%
- USD/JPY 79%
- USD/RUB 44%
- USD/ZAR 8%
- CAD/CHF 75%
- EUR/AUD 72%
- EUR/NZD 80%
- EUR/GBP 64%
- CAD/JPY 83%
- EUR/CHF 70%
- GBP/AUD 77%
- GBP/NZD 73%
- AUD/NZD 75%
- GBP/CHF 74%
- NZD/CHF 80%
- AUD/CHF 84%
- EUR/JPY 75%
- CHF/JPY 79%
- EUR/CAD 77%
- GBP/JPY 78%
- NZD/JPY 73%
- AUD/JPY 79%
- NZD/USD 79%
- GBP/CAD 85%
- NZD/CAD 79%
- AUD/CAD 84%
- Zcash/USD 100%
- BitcoinCash/USD 100%
- Litecoin/USD 100%
- Ethereum/Bitcoin 100%
- Ethereum/USD 98%
- Bitcoin/USD 89%
- XRP/USD 84%
- RTS 88%
- US Dollar Index 81%
- Nikkei 225 11%
- Dow Jones 94%
- NASDAQ 100 84%
- S&P 500 78%
- Brent Crude Oil 47%
- WTI Crude Oil 74%
- Natural Gas 81%
- Silver 74%
- Gold 77%
- Copper 50%
- Apple 74%
- Pfizer 0%
- Meta Platforms 68%
- Amazon 0%
- Tesla Motors 79%
- Boeing 11%
- Corn 100%
Profitableness,
pips/day 128
pips/day 128
- Yandex 544
- AUD/USD 1
- EUR/USD 2
- GBP/USD 3
- USD/CAD 2
- USD/CHF 2
- USD/JPY 2
- USD/RUB 9
- USD/ZAR 13
- CAD/CHF -1
- EUR/AUD -7
- EUR/NZD 1
- EUR/GBP -4
- CAD/JPY 3
- EUR/CHF -4
- GBP/AUD -2
- GBP/NZD -6
- AUD/NZD -2
- GBP/CHF -2
- NZD/CHF 3
- AUD/CHF 0
- EUR/JPY -4
- CHF/JPY 1
- EUR/CAD -4
- GBP/JPY 1
- NZD/JPY -5
- AUD/JPY 2
- NZD/USD -1
- GBP/CAD 9
- NZD/CAD 1
- AUD/CAD 3
- Zcash/USD 75
- BitcoinCash/USD 180
- Litecoin/USD 150
- Ethereum/Bitcoin 17
- Ethereum/USD 140
- Bitcoin/USD 78
- XRP/USD 40
- RTS 89
- US Dollar Index 3
- Nikkei 225 7
- Dow Jones 75
- NASDAQ 100 27
- S&P 500 2
- Brent Crude Oil -4
- WTI Crude Oil 4
- Natural Gas 18
- Silver -2
- Gold 1
- Copper 11
- Apple 0
- Pfizer -8
- Meta Platforms -3
- Amazon -2
- Tesla Motors 112
- Boeing 3
- Corn 200
Orion
Symbols: 48
Trend
accuracy 77%
accuracy 77%
- Gazprom 68%
- Lukoil 88%
- MOEX Index 75%
- Rosneft 100%
- Sberbank (MOEX) 83%
- CNY/RUB 88%
- AUD/USD 77%
- EUR/RUB 88%
- EUR/USD 82%
- GBP/USD 79%
- USD/CAD 82%
- USD/CHF 73%
- USD/JPY 77%
- USD/RUB 73%
- CAD/CHF 75%
- EUR/AUD 100%
- GBP/AUD 67%
- AUD/NZD 0%
- AUD/CHF 75%
- EUR/JPY 100%
- EUR/CAD 100%
- GBP/JPY 100%
- NZD/JPY 100%
- AUD/JPY 71%
- NZD/USD 73%
- GBP/CAD 50%
- Dash/USD 100%
- Cardano/USD 84%
- Litecoin/USD 86%
- Tron/USD 71%
- Ethereum/USD 67%
- Bitcoin/USD 77%
- XRP/USD 71%
- RTS 53%
- US Dollar Index 75%
- S&P 500 76%
- Brent Crude Oil 78%
- WTI Crude Oil 88%
- Natural Gas 79%
- Silver 73%
- Gold 72%
- Dogecoin 100%
- Binance Coin 82%
- Polkadot 83%
- Uniswap 0%
- Chainlink 69%
- Solana 75%
- Avalanche 91%
Price
accuracy 77%
accuracy 77%
- Gazprom 68%
- Lukoil 88%
- MOEX Index 75%
- Rosneft 86%
- Sberbank (MOEX) 80%
- CNY/RUB 88%
- AUD/USD 77%
- EUR/RUB 88%
- EUR/USD 82%
- GBP/USD 79%
- USD/CAD 82%
- USD/CHF 73%
- USD/JPY 76%
- USD/RUB 73%
- CAD/CHF 75%
- EUR/AUD 100%
- GBP/AUD 67%
- AUD/NZD 0%
- AUD/CHF 75%
- EUR/JPY 100%
- EUR/CAD 100%
- GBP/JPY 100%
- NZD/JPY 47%
- AUD/JPY 71%
- NZD/USD 73%
- GBP/CAD 50%
- Dash/USD 100%
- Cardano/USD 84%
- Litecoin/USD 86%
- Tron/USD 71%
- Ethereum/USD 67%
- Bitcoin/USD 77%
- XRP/USD 71%
- RTS 50%
- US Dollar Index 75%
- S&P 500 76%
- Brent Crude Oil 78%
- WTI Crude Oil 88%
- Natural Gas 79%
- Silver 73%
- Gold 72%
- Dogecoin 100%
- Binance Coin 82%
- Polkadot 83%
- Uniswap 0%
- Chainlink 69%
- Solana 75%
- Avalanche 91%
Profitableness,
pips/day 8
pips/day 8
- Gazprom -4
- Lukoil 7
- MOEX Index 250
- Rosneft 12
- Sberbank (MOEX) 3
- CNY/RUB 40
- AUD/USD -1
- EUR/RUB 10
- EUR/USD 2
- GBP/USD 2
- USD/CAD 3
- USD/CHF -2
- USD/JPY 4
- USD/RUB -7
- CAD/CHF 3
- EUR/AUD 63
- GBP/AUD -9
- AUD/NZD -16
- AUD/CHF 2
- EUR/JPY 44
- EUR/CAD 30
- GBP/JPY 39
- NZD/JPY 19
- AUD/JPY 21
- NZD/USD -4
- GBP/CAD 0
- Dash/USD 19
- Cardano/USD -64
- Litecoin/USD 41
- Tron/USD -4
- Ethereum/USD -118
- Bitcoin/USD 142
- XRP/USD -6
- RTS -35
- US Dollar Index 5
- S&P 500 -1
- Brent Crude Oil 12
- WTI Crude Oil 58
- Natural Gas 4
- Silver -2
- Gold 0
- Dogecoin 60
- Binance Coin 10
- Polkadot 0
- Uniswap -350
- Chainlink -9
- Solana 2
- Avalanche 15
Spectrum
Symbols: 71
Trend
accuracy 76%
accuracy 76%
- X5 Retail Group 100%
- Gazprom 0%
- Sberbank (MOEX) 83%
- Surgutneftegaz 100%
- AUD/USD 68%
- EUR/RUB 100%
- EUR/USD 70%
- GBP/USD 78%
- USD/CAD 82%
- USD/CHF 81%
- USD/JPY 84%
- USD/RUB 81%
- CAD/CHF 54%
- EUR/AUD 74%
- EUR/NZD 69%
- EUR/GBP 62%
- CAD/JPY 76%
- EUR/CHF 80%
- GBP/AUD 78%
- GBP/NZD 76%
- AUD/NZD 85%
- GBP/CHF 76%
- NZD/CHF 77%
- AUD/CHF 80%
- EUR/JPY 75%
- CHF/JPY 70%
- EUR/CAD 81%
- GBP/JPY 76%
- NZD/JPY 74%
- AUD/JPY 69%
- NZD/USD 83%
- GBP/CAD 79%
- NZD/CAD 75%
- AUD/CAD 60%
- Dash/USD 100%
- Stellar/USD 100%
- Zcash/USD 50%
- Cardano/USD 77%
- EOS/USD 100%
- BitcoinCash/USD 100%
- Litecoin/USD 88%
- IOTA/USD 100%
- Ethereum/USD 75%
- Monero/USD 83%
- Bitcoin/USD 76%
- BitcoinGold/USD 75%
- XRP/USD 83%
- RTS 76%
- US Dollar Index 76%
- DAX 0%
- Dow Jones 0%
- S&P 500 71%
- Brent Crude Oil 78%
- WTI Crude Oil 100%
- Palladium 50%
- Silver 91%
- Gold 84%
- Alphabet 82%
- Meta Platforms 75%
- Bank of America 100%
- Intel 100%
- Walt Disney 100%
- Amazon 75%
- Tesla Motors 100%
- Boeing 50%
- Dogecoin 71%
- Binance Coin 100%
- Polkadot 70%
- Chainlink 76%
- Solana 45%
- Tezos 88%
Price
accuracy 76%
accuracy 76%
- X5 Retail Group 100%
- Gazprom 0%
- Sberbank (MOEX) 83%
- Surgutneftegaz 28%
- AUD/USD 68%
- EUR/RUB 100%
- EUR/USD 69%
- GBP/USD 78%
- USD/CAD 82%
- USD/CHF 81%
- USD/JPY 84%
- USD/RUB 73%
- CAD/CHF 56%
- EUR/AUD 74%
- EUR/NZD 69%
- EUR/GBP 62%
- CAD/JPY 76%
- EUR/CHF 80%
- GBP/AUD 78%
- GBP/NZD 76%
- AUD/NZD 85%
- GBP/CHF 76%
- NZD/CHF 77%
- AUD/CHF 80%
- EUR/JPY 75%
- CHF/JPY 70%
- EUR/CAD 81%
- GBP/JPY 76%
- NZD/JPY 74%
- AUD/JPY 69%
- NZD/USD 83%
- GBP/CAD 79%
- NZD/CAD 75%
- AUD/CAD 60%
- Dash/USD 100%
- Stellar/USD 100%
- Zcash/USD 50%
- Cardano/USD 77%
- EOS/USD 100%
- BitcoinCash/USD 100%
- Litecoin/USD 88%
- IOTA/USD 100%
- Ethereum/USD 75%
- Monero/USD 83%
- Bitcoin/USD 75%
- BitcoinGold/USD 75%
- XRP/USD 83%
- RTS 76%
- US Dollar Index 76%
- DAX 0%
- Dow Jones 0%
- S&P 500 71%
- Brent Crude Oil 78%
- WTI Crude Oil 100%
- Palladium 50%
- Silver 91%
- Gold 84%
- Alphabet 82%
- Meta Platforms 75%
- Bank of America 100%
- Intel 100%
- Walt Disney 100%
- Amazon 75%
- Tesla Motors 100%
- Boeing 50%
- Dogecoin 71%
- Binance Coin 100%
- Polkadot 70%
- Chainlink 76%
- Solana 45%
- Tezos 88%
Profitableness,
pips/day 9
pips/day 9
- X5 Retail Group 2000
- Gazprom -23
- Sberbank (MOEX) 10
- Surgutneftegaz 20
- AUD/USD -7
- EUR/RUB 27
- EUR/USD -1
- GBP/USD -4
- USD/CAD 0
- USD/CHF 2
- USD/JPY 8
- USD/RUB 6
- CAD/CHF -5
- EUR/AUD -6
- EUR/NZD -15
- EUR/GBP -8
- CAD/JPY -2
- EUR/CHF -1
- GBP/AUD -9
- GBP/NZD -13
- AUD/NZD 7
- GBP/CHF -3
- NZD/CHF 2
- AUD/CHF 1
- EUR/JPY -1
- CHF/JPY -16
- EUR/CAD 4
- GBP/JPY 3
- NZD/JPY -4
- AUD/JPY -7
- NZD/USD 5
- GBP/CAD 2
- NZD/CAD -3
- AUD/CAD -5
- Dash/USD 7
- Stellar/USD 4
- Zcash/USD -8
- Cardano/USD -7
- EOS/USD 18
- BitcoinCash/USD 40
- Litecoin/USD 17
- IOTA/USD 95
- Ethereum/USD -34
- Monero/USD 16
- Bitcoin/USD 2
- BitcoinGold/USD 10
- XRP/USD 11
- RTS 37
- US Dollar Index -1
- DAX -75
- Dow Jones -50
- S&P 500 1
- Brent Crude Oil 35
- WTI Crude Oil 110
- Palladium 0
- Silver 11
- Gold 3
- Alphabet -2
- Meta Platforms 22
- Bank of America 7
- Intel 80
- Walt Disney 100
- Amazon -1
- Tesla Motors 40
- Boeing -8
- Dogecoin -53
- Binance Coin 400
- Polkadot 0
- Chainlink -5
- Solana -46
- Tezos 100
Oil_Buffett
Symbols: 18
Trend
accuracy 75%
accuracy 75%
- Gazprom 79%
- Lukoil 87%
- MOEX Index 86%
- Rosneft 85%
- Sberbank (MOEX) 75%
- CNY/RUB 81%
- GBP/USD 50%
- USD/RUB 81%
- GBP/JPY 50%
- Bitcoin/USD 78%
- RTS 74%
- US Dollar Index 73%
- S&P 500 81%
- Brent Crude Oil 70%
- WTI Crude Oil 71%
- Natural Gas 79%
- Silver 82%
- Gold 82%
Price
accuracy 75%
accuracy 75%
- Gazprom 77%
- Lukoil 84%
- MOEX Index 85%
- Rosneft 85%
- Sberbank (MOEX) 75%
- CNY/RUB 81%
- GBP/USD 50%
- USD/RUB 81%
- GBP/JPY 50%
- Bitcoin/USD 78%
- RTS 73%
- US Dollar Index 73%
- S&P 500 79%
- Brent Crude Oil 70%
- WTI Crude Oil 71%
- Natural Gas 79%
- Silver 82%
- Gold 82%
Profitableness,
pips/day 20
pips/day 20
- Gazprom 1
- Lukoil 5
- MOEX Index 303
- Rosneft 12
- Sberbank (MOEX) -3
- CNY/RUB -25
- GBP/USD -30
- USD/RUB 5
- GBP/JPY -40
- Bitcoin/USD 5
- RTS 6
- US Dollar Index -1
- S&P 500 2
- Brent Crude Oil 2
- WTI Crude Oil 3
- Natural Gas 3
- Silver 1
- Gold 1
NewForex
Symbols: 12
Trend
accuracy 74%
accuracy 74%
- AUD/USD 55%
- EUR/USD 73%
- GBP/USD 74%
- USD/CAD 90%
- USD/CHF 0%
- USD/JPY 79%
- USD/RUB 75%
- NZD/USD 50%
- RTS 50%
- US Dollar Index 0%
- Brent Crude Oil 68%
- WTI Crude Oil 68%
Price
accuracy 73%
accuracy 73%
- AUD/USD 53%
- EUR/USD 72%
- GBP/USD 73%
- USD/CAD 80%
- USD/CHF 0%
- USD/JPY 69%
- USD/RUB 75%
- NZD/USD 50%
- RTS 50%
- US Dollar Index 0%
- Brent Crude Oil 68%
- WTI Crude Oil 68%
Profitableness,
pips/day 7
pips/day 7
- AUD/USD 0
- EUR/USD 1
- GBP/USD 4
- USD/CAD 27
- USD/CHF -12
- USD/JPY 8
- USD/RUB 2
- NZD/USD 7
- RTS -25
- US Dollar Index -20
- Brent Crude Oil 3
- WTI Crude Oil 37
Lime
Symbols: 51
Trend
accuracy 73%
accuracy 73%
- Polymetal 50%
- Yandex 20%
- Aeroflot (MOEX) 25%
- Gazprom 94%
- Nornikel 25%
- Lukoil 88%
- MTS 100%
- Sberbank (MOEX) 80%
- EUR/RUB 100%
- EUR/USD 89%
- GBP/USD 100%
- USD/CAD 50%
- USD/JPY 0%
- USD/RUB 70%
- EUR/GBP 0%
- Dash/USD 76%
- Stellar/USD 63%
- EthereumClassic/USD 0%
- Zcash/USD 100%
- Cardano/USD 69%
- EOS/USD 71%
- BitcoinCash/USD 67%
- Litecoin/USD 67%
- Tron/USD 67%
- NEO/USD 81%
- Ethereum/USD 64%
- Bitcoin/USD 72%
- XRP/USD 45%
- RTS 50%
- US Dollar Index 75%
- DAX 100%
- Dow Jones 0%
- S&P 500 88%
- Brent Crude Oil 76%
- Natural Gas 80%
- Silver 33%
- Gold 57%
- Norilsk Nickel 100%
- Alibaba 60%
- Apple 0%
- Microsoft 80%
- nVidia 90%
- Pfizer 0%
- Intel 75%
- Amazon 60%
- Tesla Motors 75%
- Dogecoin 77%
- Binance Coin 82%
- Chainlink 79%
- Axie Infinity 100%
- Solana 75%
Price
accuracy 72%
accuracy 72%
- Polymetal 50%
- Yandex 20%
- Aeroflot (MOEX) 25%
- Gazprom 89%
- Nornikel 25%
- Lukoil 88%
- MTS 64%
- Sberbank (MOEX) 80%
- EUR/RUB 26%
- EUR/USD 89%
- GBP/USD 100%
- USD/CAD 50%
- USD/JPY 0%
- USD/RUB 69%
- EUR/GBP 0%
- Dash/USD 76%
- Stellar/USD 63%
- EthereumClassic/USD 0%
- Zcash/USD 100%
- Cardano/USD 69%
- EOS/USD 73%
- BitcoinCash/USD 67%
- Litecoin/USD 66%
- Tron/USD 67%
- NEO/USD 79%
- Ethereum/USD 62%
- Bitcoin/USD 72%
- XRP/USD 45%
- RTS 50%
- US Dollar Index 75%
- DAX 100%
- Dow Jones 0%
- S&P 500 88%
- Brent Crude Oil 69%
- Natural Gas 80%
- Silver 33%
- Gold 46%
- Norilsk Nickel 100%
- Alibaba 35%
- Apple 0%
- Microsoft 80%
- nVidia 84%
- Pfizer 0%
- Intel 75%
- Amazon 60%
- Tesla Motors 75%
- Dogecoin 75%
- Binance Coin 82%
- Chainlink 79%
- Axie Infinity 100%
- Solana 75%
Profitableness,
pips/day 84
pips/day 84
- Polymetal -93
- Yandex -28
- Aeroflot (MOEX) -18
- Gazprom 7
- Nornikel -58
- Lukoil 16
- MTS 11
- Sberbank (MOEX) 7
- EUR/RUB 21
- EUR/USD 19
- GBP/USD 80
- USD/CAD -22
- USD/JPY -5
- USD/RUB 3
- EUR/GBP -17
- Dash/USD 2
- Stellar/USD -25
- EthereumClassic/USD -3
- Zcash/USD 800
- Cardano/USD 22
- EOS/USD 45
- BitcoinCash/USD 1
- Litecoin/USD 7
- Tron/USD 2
- NEO/USD 22
- Ethereum/USD 13
- Bitcoin/USD 35
- XRP/USD -73
- RTS 0
- US Dollar Index 48
- DAX 5
- Dow Jones -40
- S&P 500 -5
- Brent Crude Oil 20
- Natural Gas -33
- Silver -1
- Gold 0
- Norilsk Nickel 406
- Alibaba -2
- Apple -7
- Microsoft 10
- nVidia 0
- Pfizer -3
- Intel 12
- Amazon -9
- Tesla Motors -8
- Dogecoin -55
- Binance Coin 200
- Chainlink -5
- Axie Infinity 1000
- Solana 0
Completed signals of RTS
Total signals – 1519
Showing 181-200 of 200 items.
Trader | Date and time created | Forecast closure date | Closing quote | S/L | Comments | Trend accuracy in % | Price accuracy in % | Profitability, pips |
---|---|---|---|---|---|---|---|---|
Oil_Buffett | 18.03.2024 | 25.03.2024 | 1105.00 | 1145.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 18.03.2024 | 19.03.2024 | 1110.00 | 1145.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 18.03.2024 | 19.03.2024 | 1115.00 | 1145.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 18.03.2024 | 19.03.2024 | 1120.00 | 1145.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 08.12.2023 | 12.12.2023 | 1045.00 | 1065.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 08.12.2023 | 11.12.2023 | 1050.00 | 1070.00 | 100 | 100.0 | 50 | |
ZaTra | 08.12.2023 | 11.12.2023 | 1050.00 | 1050.00 | 0 | 0.0 | -150 | |
Oil_Buffett | 08.12.2023 | 08.12.2023 | 1055.00 | 1075.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 07.12.2023 | 08.12.2023 | 1055.00 | 1055.00 | 0 | 0.0 | -150 | |
ZaTra | 30.11.2023 | 01.12.2023 | 1110.00 | 1110.00 | 0 | 0.0 | -150 | |
Oil_Buffett | 28.11.2023 | 30.11.2023 | 1126.00 | 1126.00 | 0 | 0.0 | -80 | |
Oil_Buffett | 28.11.2023 | 29.11.2023 | 1124.00 | 1124.00 | 0 | 0.0 | -80 | |
Oil_Buffett | 28.11.2023 | 29.11.2023 | 1132.00 | 1122.00 | 100 | 100.0 | 20 | |
Oil_Buffett | 28.11.2023 | 28.11.2023 | 1130.00 | 1120.00 | 100 | 100.0 | 20 | |
ZaTra | 23.11.2023 | 27.11.2023 | 1130.00 | 1150.00 | 100 | 100.0 | 50 | |
ZaTra | 23.11.2023 | 27.11.2023 | 1135.00 | 1155.00 | 100 | 100.0 | 50 | |
ZaTra | 23.11.2023 | 24.11.2023 | 1140.00 | 1160.00 | 100 | 100.0 | 50 | |
ZaTra | 23.11.2023 | 24.11.2023 | 1145.00 | 1165.00 | 100 | 100.0 | 50 | |
Oil_Buffett | 20.11.2023 | 21.11.2023 | 1153.00 | 1143.00 | 100 | 100.0 | 20 | |
Oil_Buffett | 20.11.2023 | 21.11.2023 | 1151.00 | 1141.00 | 100 | 100.0 | 20 |
Not activated price forecasts RTS
Total signals – 691
Showing 181-200 of 200 items.
Trader | Symbol | Open date | Close date | Open price |
---|---|---|---|---|
ZaTra | RTS | 09.10.2020 | 15.10.2020 | 1162.70 |
ZaTra | RTS | 16.10.2020 | 23.10.2020 | 1120.00 |
Oil_Buffett | RTS | 05.03.2024 | 18.03.2024 | 1100.00 |
Oil_Buffett | RTS | 05.03.2024 | 15.03.2024 | 1110.00 |
Oil_Buffett | RTS | 05.03.2024 | 14.03.2024 | 1120.00 |
Oil_Buffett | RTS | 05.03.2024 | 13.03.2024 | 1130.00 |
Oil_Buffett | RTS | 07.12.2023 | 14.12.2023 | 1025.00 |
Oil_Buffett | RTS | 07.12.2023 | 13.12.2023 | 1030.00 |
ZaTra | RTS | 08.12.2023 | 13.12.2023 | 1075.00 |
Oil_Buffett | RTS | 07.12.2023 | 12.12.2023 | 1035.00 |
ZaTra | RTS | 08.12.2023 | 12.12.2023 | 1070.00 |
ZaTra | RTS | 30.11.2023 | 06.12.2023 | 1140.00 |
ZaTra | RTS | 30.11.2023 | 05.12.2023 | 1135.00 |
ZaTra | RTS | 30.11.2023 | 04.12.2023 | 1130.00 |
Orion | RTS | 17.11.2023 | 24.11.2023 | 1105.00 |
Orion | RTS | 17.11.2023 | 23.11.2023 | 1110.00 |
Orion | RTS | 17.11.2023 | 22.11.2023 | 1115.00 |
Mao | RTS | 03.11.2023 | 09.11.2023 | 1074.00 |
Mao | RTS | 03.11.2023 | 08.11.2023 | 1076.00 |
Mao | RTS | 03.11.2023 | 07.11.2023 | 1078.00 |